Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 6.10.2026 15:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
05.10. 17:0006.10. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.10.2026 10:18:212 608182,002 008182,601 570183,001 569183,20319183,40183,503 740185,604 240186,904 740187,005 090187,405 340
05.10.2026 10:18:212 608182,002 008182,601 570183,001 569183,20319183,40183,503 740185,604 240185,804 740186,905 240187,005 590
05.10.2026 10:18:182 608182,002 008182,601 570183,001 569183,20319183,40183,503 740185,604 240186,904 740187,005 090187,405 340
05.10.2026 10:18:152 608182,002 008182,601 570183,001 569183,20319183,40183,503 740186,904 240187,004 590187,404 840187,605 090
05.10.2026 10:17:002 608182,002 008182,601 570183,001 569183,20319183,40183,503 740185,804 240186,904 740187,005 090187,405 340
05.10.2026 10:16:592 608182,002 008182,601 570183,001 569183,20319183,40183,503 740185,804 240186,804 740186,905 240187,005 590
05.10.2026 10:16:192 508182,602 070182,801 570183,001 569183,20319183,40183,503 740185,804 240186,804 740186,905 240187,005 590
05.10.2026 10:15:292 508182,602 070182,801 570183,001 569183,20319183,40183,503 740186,804 240186,904 740187,005 090187,405 340
05.10.2026 10:15:292 508182,602 070182,801 570183,001 569183,20319183,40186,80500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:15:292 080182,801 580183,001 579183,20329183,4010183,50186,80500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:15:261 830183,001 829183,20579183,40260183,50250183,60186,80500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:15:261 830183,001 829183,20579183,40260183,50250183,60186,80500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:14:021 830183,001 829183,20579183,40260183,50250183,60186,90500187,00850187,401 100187,601 350187,801 600
05.10.2026 10:14:011 830183,001 829183,20579183,40260183,50250183,60186,90500187,00850187,201 350187,401 600187,601 850
05.10.2026 10:13:062 330183,002 329183,20579183,40260183,50250183,60186,90500187,00850187,201 350187,401 600187,601 850
05.10.2026 10:13:062 330183,002 329183,20579183,40260183,50250183,60185,50500186,901 000187,001 350187,201 850187,402 100
05.10.2026 10:13:062 330183,002 329183,20579183,40260183,50250183,60185,50500187,00850187,201 350187,401 600187,601 850
05.10.2026 10:13:062 330183,002 329183,20579183,40260183,50250183,60185,50500187,00850187,201 350187,401 600187,601 850
05.10.2026 10:11:322 330183,002 329183,20579183,40260183,50250183,60187,00350187,20850187,401 100187,601 350187,801 600
05.10.2026 10:11:322 518182,602 080183,002 079183,20329183,4010183,50187,00350187,20850187,401 100187,601 350187,801 600
05.10.2026 10:10:212 799182,002 199182,601 761183,001 760183,2010183,50187,00350187,20850187,401 100187,601 350187,801 600
05.10.2026 10:10:192 799182,002 199182,601 761183,001 760183,2010183,50187,00350187,40600187,60850187,801 100187,901 350
05.10.2026 10:09:492 299182,001 699182,601 261183,001 260183,2010183,50187,00350187,40600187,60850187,801 100187,901 350
05.10.2026 10:09:292 789181,502 289182,001 689182,601 251183,001 250183,20187,00350187,40600187,60850187,801 100187,901 350
05.10.2026 10:09:292 789181,502 289182,001 689182,601 251183,001 250183,20185,60500187,00850187,401 100187,601 350187,801 600
05.10.2026 10:08:272 789181,602 289182,001 689182,601 251183,001 250183,20185,60500187,00850187,401 100187,601 350187,801 600
05.10.2026 10:07:172 789181,602 289182,001 689182,601 251183,001 250183,20183,50185185,60685187,001 035187,401 285187,601 535
05.10.2026 10:06:472 789181,602 289182,001 689182,601 251183,001 250183,20183,50235185,60735187,001 085187,401 335187,601 585
05.10.2026 10:06:002 839181,602 339182,001 689182,601 251183,001 250183,20183,50235185,60735187,001 085187,401 335187,601 585
05.10.2026 10:06:002 839181,602 339182,001 689182,601 251183,001 250183,20183,50235185,60735187,001 085187,401 335187,601 585
05.10.2026 10:03:562 839181,602 339182,001 689182,601 251183,001 250183,20183,50262185,60762187,001 112187,401 362187,601 612
05.10.2026 10:00:132 839181,602 339182,001 689182,601 251183,001 250183,20183,50262185,60762187,00862187,401 112187,601 362
05.10.2026 10:00:082 839181,602 339182,001 689182,601 251183,001 250183,20183,50512185,601 012187,001 112187,401 362187,601 612
05.10.2026 09:59:072 889181,602 389182,001 689182,601 251183,001 250183,20183,50512185,601 012187,001 112187,401 362187,601 612
05.10.2026 09:59:072 889181,602 389182,001 689182,601 251183,001 250183,20183,50512185,601 012187,001 112187,401 362187,601 612
05.10.2026 09:58:392 889181,602 389182,001 689182,601 251183,001 250183,20183,50562185,601 062187,001 162187,401 412187,601 662
05.10.2026 09:58:212 839181,602 339182,001 689182,601 251183,001 250183,20183,50562185,601 062187,001 162187,401 412187,601 662
05.10.2026 09:58:172 789181,602 289182,001 689182,601 251183,001 250183,20183,50562185,601 062187,001 162187,401 412187,601 662
05.10.2026 09:58:173 289181,602 289182,001 689182,601 251183,001 250183,20183,50562185,601 062187,001 162187,401 412187,601 662
05.10.2026 09:58:172 789181,602 289182,001 689182,601 251183,001 250183,20183,50562185,601 062187,001 162187,401 412187,601 662
05.10.2026 09:55:553 289181,602 789182,001 689182,601 251183,001 250183,20183,50562185,601 062187,001 162187,401 412187,601 662
05.10.2026 09:55:542 789181,602 289182,001 689182,601 251183,001 250183,20183,50562185,601 062187,001 162187,401 412187,601 662
05.10.2026 09:55:512 789181,902 289182,001 689182,601 251183,001 250183,20183,50562185,601 062187,001 162187,401 412187,601 662
05.10.2026 09:55:502 789181,602 289182,001 689182,601 251183,001 250183,20183,50562185,601 062187,001 162187,401 412187,601 662
05.10.2026 09:54:393 289181,602 789182,001 689182,601 251183,001 250183,20183,50562185,601 062187,001 162187,401 412187,601 662
05.10.2026 09:54:382 789181,602 289182,001 689182,601 251183,001 250183,20183,50562185,601 062187,001 162187,401 412187,601 662
05.10.2026 09:54:282 789181,902 289182,001 689182,601 251183,001 250183,20183,50562185,601 062187,001 162187,401 412187,601 662
05.10.2026 09:54:282 789181,602 289182,001 689182,601 251183,001 250183,20183,50562185,601 062187,001 162187,401 412187,601 662
05.10.2026 09:53:533 289181,602 789182,001 689182,601 251183,001 250183,20183,50562185,601 062187,001 162187,401 412187,601 662
05.10.2026 09:53:253 289181,602 789182,001 689182,601 251183,001 250183,20183,50562187,00662187,40912187,601 162187,801 412